Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:28:43408788,00400825,00300840,20200843,00100883,00901,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:28:39408788,00400825,00300840,20200843,00100883,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:28:39324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:28:39324782,00308788,00300825,00200840,20100843,00898,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:27:59408788,00400825,00300840,20200843,00100880,00898,00100980,00300988,004001 100,004021 101,00427
31.03.2026 15:27:56408788,00400825,00300840,20200843,00100880,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:27:56408788,00400825,00300840,20200843,00100880,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:27:56324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:27:56324782,00308788,00300825,00200840,20100843,00895,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:25:43408788,00400825,00300840,20200843,00100877,90895,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:25:40408788,00400825,00300840,20200843,00100877,90980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:25:38324782,00308788,00300825,00200840,20100843,00980,00200988,003001 100,003021 101,003271 119,80412
31.03.2026 15:25:38324782,00308788,00300825,00200840,20100843,00896,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:25:25408788,00400825,00300840,20200843,00100878,90896,90100980,00300988,004001 100,004021 101,00427
31.03.2026 15:17:28408788,00400825,00300840,20200843,00100878,90896,90100988,002001 100,002021 101,002271 119,80312
31.03.2026 15:17:25408788,00400825,00300840,20200843,00100878,90988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:17:24324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:17:24324782,00308788,00300825,00200840,20100843,00897,10100988,002001 100,002021 101,002271 119,80312
31.03.2026 15:02:28408788,00400825,00300840,20200843,00100879,10897,10100988,002001 100,002021 101,002271 119,80312
31.03.2026 15:02:25408788,00400825,00300840,20200843,00100879,10988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:02:24324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:02:24324782,00308788,00300825,00200840,20100843,00898,60100988,002001 100,002021 101,002271 119,80312
31.03.2026 15:00:56408788,00400825,00300840,20200843,00100880,60898,60100988,002001 100,002021 101,002271 119,80312
31.03.2026 15:00:52408788,00400825,00300840,20200843,00100880,60988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:00:52408788,00400825,00300840,20200843,00100880,60988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:00:52324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:00:52324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 15:00:52324782,00308788,00300825,00200840,20100843,00898,40100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:48:56408788,00400825,00300840,20200843,00100880,40898,40100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:48:53408788,00400825,00300840,20200843,00100880,40988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:48:52324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:48:52324782,00308788,00300825,00200840,20100843,00898,20100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:47:24408788,00400825,00300840,20200843,00100880,20898,20100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:47:22408788,00400825,00300840,20200843,00100880,20988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:47:22324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:47:22324782,00308788,00300825,00200840,20100843,00896,20100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:44:30408788,00400825,00300840,20200843,00100878,20896,20100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:44:26408788,00400825,00300840,20200843,00100878,20988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:44:25324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:44:25324782,00308788,00300825,00200840,20100843,00895,90100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:27:58408788,00400825,00300840,20200843,00100877,90895,90100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:27:54408788,00400825,00300840,20200843,00100877,90988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:27:54408788,00400825,00300840,20200843,00100877,90988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:27:54324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:27:54324782,00308788,00300825,00200840,20100843,00895,40100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:27:14408788,00400825,00300840,20200843,00100877,40895,40100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:27:11408788,00400825,00300840,20200843,00100877,40988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:27:09324782,00308788,00300825,00200840,20100843,00988,001001 100,001021 101,001271 119,802121 120,00232
31.03.2026 14:27:09324782,00308788,00300825,00200840,20100843,00896,30100988,002001 100,002021 101,002271 119,80312
31.03.2026 14:25:41408788,00400825,00300840,20200843,00100878,30896,30100988,002001 100,002021 101,002271 119,80312